| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.26 | -7. % | 0 | 2.41 | 3.17 | 1.60 |
| 20/08/2026 | 2.40 | +3. % | 0 | 2.30 | 3.26 | 1.59 |
| 21/08/2026 | 2.29 | -6.53 % | 0 | 2.38 | 3.09 | 1.55 |
| 24/08/2026 | 2.26 | -3. % | 0 | 2.28 | 3.14 | 1.62 |
| 25/08/2026 | 1.94 | -16.38 % | 0 | 2.21 | 3.09 | 1.39 |
