| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.60 | -4.76 % | 0 | 5.19 | 5.35 | 4.13 |
| 20/02/2026 | 4.60 | +0.99 % | 0 | 4.48 | 4.72 | 4.48 |
| 23/02/2026 | 5.15 | +34.82 % | 0 | 4.90 | 5.15 | 4.90 |
| 24/02/2026 | 5.50 | +27.31 % | 0 | 5.36 | 5.50 | 5.36 |
| 25/02/2026 | 5.10 | -6.86 % | 0 | 4.50 | 5.34 | 4.12 |
