| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.48 | +2.6 % | 0 | 56.45 | 56.95 | 55.78 |
| 06/10/2026 | 53.77 | -3.03 % | 0 | 56.88 | 57.31 | 53.32 |
| 07/10/2026 | 57.29 | +7.64 % | 0 | 56.02 | 57.65 | 55.81 |
| 08/10/2026 | 60.79 | +6.48 % | 0 | 59.24 | 61.30 | 58.65 |
| 09/10/2026 | 59.33 | -0.89 % | 0 | 59.19 | 60.33 | 58.90 |
