| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.03 | +0.43 % | 0 | 49.52 | 54.78 | 42.04 |
| 07/07/2026 | 49.19 | +2.55 % | 0 | 47.60 | 54.64 | 41.06 |
| 08/07/2026 | 55.96 | +14.95 % | 0 | 50.45 | 59.52 | 46.88 |
| 09/07/2026 | 55.30 | +2.5 % | 0 | 54.38 | 62.29 | 49.20 |
| 10/07/2026 | 52.94 | -2.82 % | 0 | 54.99 | 59.01 | 47.03 |
