| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.31 | +2.09 % | 0 | 75.26 | 75.79 | 74.54 |
| 06/10/2026 | 72.45 | -2.42 % | 0 | 75.74 | 76.19 | 71.90 |
| 07/10/2026 | 76.17 | +6.01 % | 0 | 74.82 | 76.55 | 74.60 |
| 08/10/2026 | 79.85 | +5.11 % | 0 | 78.25 | 80.41 | 77.63 |
| 09/10/2026 | 78.40 | -0.7 % | 0 | 78.21 | 79.41 | 77.91 |
