| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.80 | -0.79 % | 0 | 72.91 | 78.79 | 65.11 |
| 20/08/2026 | 73.07 | +2.05 % | 0 | 72.15 | 79.54 | 65.52 |
| 21/08/2026 | 72.22 | -0.66 % | 0 | 72.84 | 78.22 | 65.32 |
| 24/08/2026 | 72.28 | +0.63 % | 0 | 72.23 | 78.89 | 66.12 |
| 25/08/2026 | 69.47 | -3.52 % | 0 | 71.72 | 78.34 | 63.45 |
