| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.94 | +0.38 % | 0 | 67.45 | 72.66 | 59.86 |
| 07/07/2026 | 65.56 | -0.27 % | 0 | 65.34 | 73.15 | 58.77 |
| 08/07/2026 | 72.66 | +9.22 % | 0 | 68.48 | 77.86 | 65.13 |
| 09/07/2026 | 73.72 | +1.72 % | 0 | 73.91 | 80.87 | 67.59 |
| 10/07/2026 | 71.16 | -2.67 % | 0 | 73.38 | 77.42 | 65.24 |
