| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.30 | +2.07 % | 0 | 75.26 | 75.79 | 74.54 |
| 06/10/2026 | 72.40 | -2.49 % | 0 | 75.74 | 76.19 | 71.91 |
| 07/10/2026 | 76.17 | +6.01 % | 0 | 74.82 | 76.55 | 74.60 |
| 08/10/2026 | 79.88 | +5.15 % | 0 | 78.25 | 80.41 | 77.63 |
| 09/10/2026 | 78.36 | -0.75 % | 0 | 78.21 | 79.41 | 77.91 |
