| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.09 | -2.05 % | 0 | 86.27 | 91.44 | 78.54 |
| 07/07/2026 | 85.99 | +1.3 % | 0 | 84.05 | 91.89 | 77.39 |
| 08/07/2026 | 93.25 | +8.85 % | 0 | 87.35 | 96.80 | 84.00 |
| 09/07/2026 | 92.65 | +1.34 % | 0 | 91.58 | 99.98 | 86.58 |
| 10/07/2026 | 90.12 | -2.03 % | 0 | 92.42 | 96.46 | 84.09 |
