| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 92.23 | +1.69 % | 0 | 91.32 | 97.13 | 86.41 |
| 21/08/2026 | 91.41 | -0.46 % | 0 | 92.04 | 95.71 | 86.13 |
| 24/08/2026 | 91.50 | +0.6 % | 0 | 91.42 | 96.28 | 87.00 |
| 25/08/2026 | 88.58 | -2.81 % | 0 | 90.90 | 95.84 | 84.21 |
| 26/08/2026 | 86.90 | -1.32 % | 0 | 86.09 | 92.89 | 80.22 |
