| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.63 | +1.77 % | 0 | 94.58 | 95.13 | 93.84 |
| 06/10/2026 | 91.70 | -1.95 % | 0 | 95.08 | 95.54 | 91.12 |
| 07/10/2026 | 95.53 | +4.9 % | 0 | 94.14 | 95.92 | 93.90 |
| 08/10/2026 | 99.29 | +4.16 % | 0 | 97.65 | 99.86 | 97.02 |
| 09/10/2026 | 97.82 | -0.54 % | 0 | 97.62 | 98.85 | 97.32 |
