| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.49 | +1.81 % | 0 | 74.35 | 79.13 | 71.62 |
| 20/08/2026 | 74.18 | -1.03 % | 0 | 75.12 | 78.44 | 70.61 |
| 21/08/2026 | 75.04 | +1.61 % | 0 | 74.38 | 78.75 | 72.09 |
| 24/08/2026 | 74.94 | +0.25 % | 0 | 75.06 | 78.25 | 71.52 |
| 25/08/2026 | 78.00 | +4.63 % | 0 | 75.59 | 81.25 | 71.93 |
