| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.00 | -1.04 % | 0 | 72.05 | 72.80 | 71.44 |
| 06/10/2026 | 75.04 | +3.72 % | 0 | 71.50 | 75.57 | 71.02 |
| 07/10/2026 | 71.05 | -5.08 % | 0 | 72.45 | 72.70 | 70.64 |
| 08/10/2026 | 67.09 | -4.77 % | 0 | 68.83 | 69.48 | 66.53 |
| 09/10/2026 | 68.64 | +1.92 % | 0 | 68.87 | 69.18 | 67.58 |
