| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.18 | -1.03 % | 0 | 75.12 | 78.44 | 70.61 |
| 21/08/2026 | 75.04 | +1.61 % | 0 | 74.38 | 78.75 | 72.09 |
| 24/08/2026 | 74.94 | +0.25 % | 0 | 75.06 | 78.25 | 71.52 |
| 25/08/2026 | 78.00 | +4.63 % | 0 | 75.59 | 81.25 | 71.93 |
| 26/08/2026 | 80.40 | +3.41 % | 0 | 80.69 | 83.22 | 76.87 |
