| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.52 | +0.58 % | 0 | 80.97 | 85.84 | 78.76 |
| 07/07/2026 | 81.34 | -0.99 % | 0 | 83.30 | 86.64 | 78.53 |
| 08/07/2026 | 74.86 | -7.75 % | 0 | 79.66 | 79.87 | 72.34 |
| 09/07/2026 | 73.97 | -1.04 % | 0 | 74.98 | 77.64 | 69.75 |
| 10/07/2026 | 76.74 | +3.63 % | 0 | 74.27 | 79.80 | 72.57 |
