| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.66 | +7.78 % | 0 | 14.09 | 17.06 | 12.81 |
| 06/01/2026 | 16.07 | +12.3 % | 0 | 14.87 | 17.50 | 13.29 |
| 07/01/2026 | 18.22 | +7.68 % | 0 | 16.80 | 19.72 | 15.66 |
| 08/01/2026 | 19.50 | +8.7 % | 0 | 17.61 | 19.65 | 17.56 |
| 09/01/2026 | 18.13 | -9.58 % | 0 | 18.99 | 19.05 | 17.61 |