| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.37 | +17.17 % | 0 | 6.18 | 10.36 | 4.25 |
| 23/02/2026 | 5.87 | -20.89 % | 0 | 6.37 | 8.40 | 3.37 |
| 24/02/2026 | 4.31 | -26.16 % | 0 | 5.41 | 6.33 | 2.80 |
| 25/02/2026 | 8.26 | +101.34 % | 0 | 8.40 | 12.00 | 4.53 |
| 26/02/2026 | 6.99 | -4.12 % | 0 | 8.20 | 9.72 | 5.78 |