| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 193.25 | +0.39 % | 0 | 193.17 | 193.77 | 192.42 |
| 06/10/2026 | 190.23 | -1.38 % | 0 | 193.71 | 194.19 | 189.63 |
| 07/10/2026 | 194.16 | +1.97 % | 0 | 192.77 | 194.57 | 192.52 |
| 08/10/2026 | 198.05 | +1.67 % | 0 | 196.34 | 198.65 | 195.69 |
| 09/10/2026 | 196.54 | -0.69 % | 0 | 196.31 | 197.60 | 196.00 |
