| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 183.67 | -0.29 % | 0 | 184.25 | 187.97 | 177.70 |
| 07/07/2026 | 183.93 | +0.45 % | 0 | 181.91 | 188.47 | 177.10 |
| 08/07/2026 | 190.36 | +3.4 % | 0 | 185.56 | 194.00 | 184.29 |
| 09/07/2026 | 191.22 | +0.38 % | 0 | 190.21 | 197.20 | 186.08 |
| 10/07/2026 | 188.44 | -1.44 % | 0 | 190.91 | 193.85 | 183.92 |
