| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 183.70 | -0.27 % | 0 | 184.25 | 187.92 | 177.70 |
| 07/07/2026 | 184.02 | +0.5 % | 0 | 181.91 | 188.47 | 177.10 |
| 08/07/2026 | 190.36 | +3.4 % | 0 | 185.56 | 194.00 | 184.29 |
| 09/07/2026 | 191.22 | +0.38 % | 0 | 190.18 | 197.20 | 186.08 |
| 10/07/2026 | 188.45 | -1.44 % | 0 | 190.91 | 193.85 | 183.92 |
