| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 191.01 | +0.37 % | 0 | 190.06 | 196.11 | 185.30 |
| 21/08/2026 | 190.15 | -0.65 % | 0 | 190.80 | 194.64 | 184.98 |
| 24/08/2026 | 190.28 | -0.12 % | 0 | 190.15 | 195.19 | 185.92 |
| 25/08/2026 | 187.18 | -1.85 % | 0 | 189.63 | 194.74 | 182.97 |
| 26/08/2026 | 185.03 | -1.32 % | 0 | 184.52 | 189.66 | 180.59 |
