| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.64 | -1.81 % | 0 | 35.56 | 38.95 | 31.19 |
| 21/08/2026 | 35.46 | +3.71 % | 0 | 34.84 | 39.25 | 32.61 |
| 24/08/2026 | 35.36 | +0.77 % | 0 | 35.48 | 38.77 | 32.05 |
| 25/08/2026 | 38.35 | +9.95 % | 0 | 35.99 | 41.70 | 32.44 |
| 26/08/2026 | 40.81 | +7.28 % | 0 | 41.02 | 43.66 | 37.58 |
