| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.94 | +1.44 % | 0 | 41.36 | 46.31 | 39.26 |
| 07/07/2026 | 41.67 | -1.81 % | 0 | 43.66 | 47.10 | 39.02 |
| 08/07/2026 | 35.46 | -14.43 % | 0 | 40.07 | 40.51 | 33.03 |
| 09/07/2026 | 34.61 | -1.68 % | 0 | 35.60 | 38.37 | 29.41 |
| 10/07/2026 | 37.27 | +7.78 % | 0 | 34.91 | 40.43 | 33.25 |
