| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.53 | -1.93 % | 0 | 32.58 | 33.30 | 31.99 |
| 06/10/2026 | 35.52 | +8.62 % | 0 | 32.03 | 36.02 | 31.57 |
| 07/10/2026 | 31.58 | -10.31 % | 0 | 32.95 | 33.19 | 31.19 |
| 08/10/2026 | 27.77 | -9.87 % | 0 | 29.46 | 30.08 | 27.25 |
| 09/10/2026 | 29.28 | +5.13 % | 0 | 29.49 | 29.79 | 28.24 |
