| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.82 | +1.16 % | 0 | 41.27 | 46.19 | 39.12 |
| 07/07/2026 | 41.49 | -2.24 % | 0 | 43.60 | 46.98 | 38.88 |
| 08/07/2026 | 35.18 | -15.11 % | 0 | 39.95 | 40.26 | 32.72 |
| 09/07/2026 | 34.31 | -2.08 % | 0 | 35.37 | 38.06 | 30.20 |
| 10/07/2026 | 37.11 | +8.07 % | 0 | 34.62 | 40.08 | 32.97 |
