| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.48 | -2.16 % | 0 | 35.42 | 38.73 | 30.93 |
| 21/08/2026 | 35.34 | +3.51 % | 0 | 34.68 | 39.06 | 32.40 |
| 24/08/2026 | 35.24 | +0.57 % | 0 | 35.36 | 38.57 | 31.83 |
| 25/08/2026 | 38.29 | +9.9 % | 0 | 35.88 | 41.55 | 32.23 |
| 26/08/2026 | 40.48 | +6.41 % | 0 | 40.99 | 43.52 | 37.43 |
