| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.27 | +0.71 % | 0 | 65.73 | 72.30 | 62.02 |
| 07/07/2026 | 65.94 | -1.43 % | 0 | 68.06 | 72.90 | 61.59 |
| 08/07/2026 | 59.63 | -9.51 % | 0 | 64.41 | 65.72 | 56.02 |
| 09/07/2026 | 58.77 | -1.23 % | 0 | 59.83 | 63.93 | 52.86 |
| 10/07/2026 | 61.51 | +4.61 % | 0 | 59.08 | 65.97 | 56.20 |
