| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.26 | +2.31 % | 0 | 59.13 | 65.15 | 54.91 |
| 20/08/2026 | 58.97 | -1.22 % | 0 | 59.91 | 64.71 | 53.91 |
| 21/08/2026 | 59.82 | +2.08 % | 0 | 59.18 | 64.70 | 55.37 |
| 24/08/2026 | 59.72 | +0.37 % | 0 | 59.84 | 64.12 | 54.80 |
| 25/08/2026 | 62.79 | +5.89 % | 0 | 60.36 | 67.08 | 55.21 |