| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.92 | -1.02 % | 0 | 56.94 | 57.67 | 56.33 |
| 06/10/2026 | 59.91 | +4.92 % | 0 | 56.38 | 60.41 | 55.91 |
| 07/10/2026 | 55.94 | -6.14 % | 0 | 57.32 | 57.56 | 55.53 |
| 08/10/2026 | 52.06 | -5.69 % | 0 | 53.78 | 54.41 | 51.52 |
| 09/10/2026 | 53.59 | +2.74 % | 0 | 53.81 | 54.11 | 52.54 |
