| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.14 | -13.91 % | 0 | 12.21 | 15.04 | 10.14 |
| 22/05/2026 | 11.22 | +6.76 % | 0 | 11.09 | 13.35 | 9.58 |
| 25/05/2026 | 14.54 | +29.2 % | 0 | 13.07 | 16.71 | 12.86 |
| 26/05/2026 | 12.61 | -16.49 % | 0 | 15.10 | 16.35 | 11.20 |
| 27/05/2026 | 14.49 | +11.42 % | 0 | 13.57 | 14.56 | 13.44 |