| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.46 | -18.79 % | 0 | 8.47 | 11.26 | 6.74 |
| 22/05/2026 | 7.44 | +7.29 % | 0 | 7.39 | 9.85 | 5.90 |
| 25/05/2026 | 10.55 | +39.67 % | 0 | 9.15 | 12.38 | 8.95 |
| 26/05/2026 | 8.65 | -22.21 % | 0 | 11.11 | 11.17 | 7.66 |
| 27/05/2026 | 11.14 | +22.9 % | 0 | 9.59 | 11.29 | 9.45 |