| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.12 | -29.52 % | 0 | 3.90 | 6.10 | 2.93 |
| 22/05/2026 | 2.99 | +6.03 % | 0 | 3.06 | 4.25 | 2.52 |
| 25/05/2026 | 5.13 | +62.34 % | 0 | 4.11 | 6.65 | 3.99 |
| 26/05/2026 | 3.57 | -36.7 % | 0 | 5.54 | 6.16 | 3.08 |
| 27/05/2026 | 4.88 | +22.92 % | 0 | 4.24 | 5.19 | 4.11 |