| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.05 | -1.24 % | 0 | 62.13 | 62.88 | 61.53 |
| 06/10/2026 | 65.07 | +4.23 % | 0 | 61.58 | 65.67 | 61.11 |
| 07/10/2026 | 61.13 | -5.85 % | 0 | 62.53 | 62.78 | 60.72 |
| 08/10/2026 | 57.23 | -5.45 % | 0 | 58.93 | 59.58 | 56.65 |
| 09/10/2026 | 58.73 | +2.26 % | 0 | 58.97 | 59.28 | 57.68 |
