| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.15 | -1.24 % | 0 | 57.18 | 57.93 | 56.58 |
| 06/10/2026 | 60.15 | +4.67 % | 0 | 56.63 | 60.70 | 56.16 |
| 07/10/2026 | 56.18 | -6.3 % | 0 | 57.57 | 57.82 | 55.77 |
| 08/10/2026 | 52.26 | -5.94 % | 0 | 53.99 | 54.64 | 51.71 |
| 09/10/2026 | 53.84 | +2.62 % | 0 | 54.03 | 54.34 | 52.74 |
