| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.18 | -1.36 % | 0 | 52.26 | 53.00 | 51.66 |
| 06/10/2026 | 55.17 | +5.09 % | 0 | 51.72 | 55.77 | 51.24 |
| 07/10/2026 | 51.26 | -6.8 % | 0 | 52.65 | 52.90 | 50.86 |
| 08/10/2026 | 47.40 | -6.32 % | 0 | 49.09 | 49.74 | 46.83 |
| 09/10/2026 | 48.89 | +2.93 % | 0 | 49.13 | 49.44 | 47.84 |
