| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.64 | +2.47 % | 0 | 54.51 | 59.30 | 51.80 |
| 20/08/2026 | 54.35 | -1.36 % | 0 | 55.29 | 58.60 | 50.80 |
| 21/08/2026 | 55.20 | +2.22 % | 0 | 54.56 | 58.92 | 52.27 |
| 24/08/2026 | 55.10 | +0.36 % | 0 | 55.22 | 58.44 | 51.70 |
| 25/08/2026 | 58.19 | +6.38 % | 0 | 55.74 | 61.41 | 52.10 |
