| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.70 | +0.82 % | 0 | 61.12 | 66.01 | 58.94 |
| 07/07/2026 | 61.45 | -1.37 % | 0 | 63.46 | 66.80 | 58.70 |
| 08/07/2026 | 55.02 | -10.24 % | 0 | 59.81 | 60.04 | 52.53 |
| 09/07/2026 | 54.15 | -1.37 % | 0 | 55.21 | 57.84 | 49.96 |
| 10/07/2026 | 56.91 | +4.99 % | 0 | 54.46 | 59.98 | 52.76 |
