| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.72 | +0.85 % | 0 | 56.17 | 61.07 | 54.01 |
| 07/07/2026 | 56.39 | -1.66 % | 0 | 58.50 | 61.87 | 53.77 |
| 08/07/2026 | 50.11 | -11.07 % | 0 | 54.86 | 55.15 | 47.64 |
| 09/07/2026 | 49.24 | -1.4 % | 0 | 50.28 | 52.96 | 45.10 |
| 10/07/2026 | 52.03 | +5.67 % | 0 | 49.56 | 55.08 | 47.86 |
