| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.36 | -1.21 % | 0 | 47.38 | 48.11 | 46.78 |
| 06/10/2026 | 50.30 | +5.8 % | 0 | 46.83 | 50.86 | 46.36 |
| 07/10/2026 | 46.42 | -7.23 % | 0 | 47.76 | 48.00 | 45.98 |
| 08/10/2026 | 42.51 | -6.86 % | 0 | 44.23 | 44.86 | 41.98 |
| 09/10/2026 | 44.04 | +3.45 % | 0 | 44.26 | 44.56 | 42.99 |
