| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.71 | +2.78 % | 0 | 49.58 | 54.39 | 46.90 |
| 20/08/2026 | 49.43 | -1.42 % | 0 | 50.37 | 53.70 | 45.91 |
| 21/08/2026 | 50.27 | +2.51 % | 0 | 49.64 | 54.01 | 47.36 |
| 24/08/2026 | 50.17 | +0.46 % | 0 | 50.30 | 53.53 | 46.79 |
| 25/08/2026 | 53.20 | +6.96 % | 0 | 50.81 | 56.48 | 47.19 |
