| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 40.57 | +6.79 % | 0 | 37.20 | 41.16 | 36.75 |
| 07/10/2026 | 36.76 | -8.72 % | 0 | 38.11 | 38.35 | 36.37 |
| 08/10/2026 | 33.03 | -8.63 % | 0 | 34.67 | 35.29 | 32.49 |
| 09/10/2026 | 34.46 | +3.83 % | 0 | 34.70 | 34.99 | 33.46 |
| 12/10/2026 | 34.63 | -0.2 % | 0 | 35.35 | 36.47 | 34.00 |
