| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.94 | +1.22 % | 0 | 46.38 | 51.34 | 44.29 |
| 07/07/2026 | 46.58 | -1.83 % | 0 | 48.66 | 52.12 | 44.06 |
| 08/07/2026 | 40.49 | -12.82 % | 0 | 45.09 | 45.56 | 38.09 |
| 09/07/2026 | 39.65 | -1.29 % | 0 | 40.68 | 43.44 | 34.51 |
| 10/07/2026 | 42.30 | +6.6 % | 0 | 39.95 | 45.39 | 38.30 |
