| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.99 | +3.33 % | 0 | 39.89 | 44.73 | 37.28 |
| 20/08/2026 | 39.73 | -1.54 % | 0 | 40.65 | 44.07 | 36.30 |
| 21/08/2026 | 40.56 | +2.98 % | 0 | 39.93 | 44.35 | 37.72 |
| 24/08/2026 | 40.45 | +0.85 % | 0 | 40.57 | 43.87 | 37.15 |
| 25/08/2026 | 43.41 | +8.69 % | 0 | 41.07 | 46.77 | 37.55 |
