| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.71 | +4.07 % | 0 | 30.65 | 36.65 | 26.92 |
| 20/08/2026 | 30.46 | -2.36 % | 0 | 31.36 | 35.96 | 26.00 |
| 21/08/2026 | 31.26 | +3.49 % | 0 | 30.68 | 36.26 | 27.34 |
| 24/08/2026 | 31.12 | +0.45 % | 0 | 31.26 | 35.38 | 26.78 |
| 25/08/2026 | 33.99 | +10.5 % | 0 | 31.73 | 38.58 | 27.22 |
