| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.47 | +1.24 % | 0 | 36.94 | 43.10 | 33.80 |
| 07/07/2026 | 37.15 | -2.3 % | 0 | 39.12 | 43.87 | 33.58 |
| 08/07/2026 | 30.42 | -18. % | 0 | 35.72 | 37.53 | 28.40 |
| 09/07/2026 | 30.65 | -2.19 % | 0 | 31.55 | 34.58 | 25.70 |
| 10/07/2026 | 33.17 | +7.87 % | 0 | 30.93 | 37.24 | 28.74 |
