| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.51 | -2.46 % | 0 | 28.60 | 29.27 | 28.05 |
| 06/10/2026 | 31.25 | +8.36 % | 0 | 28.06 | 31.80 | 27.64 |
| 07/10/2026 | 27.64 | -11.15 % | 0 | 28.91 | 29.13 | 27.28 |
| 08/10/2026 | 24.20 | -10.7 % | 0 | 25.71 | 26.28 | 23.71 |
| 09/10/2026 | 25.48 | +4.55 % | 0 | 25.73 | 26.00 | 24.58 |
