| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.29 | -2.88 % | 0 | 24.37 | 25.01 | 23.85 |
| 06/10/2026 | 26.87 | +9.14 % | 0 | 23.85 | 27.41 | 23.45 |
| 07/10/2026 | 23.45 | -12.37 % | 0 | 24.65 | 24.87 | 23.11 |
| 08/10/2026 | 20.21 | -11.9 % | 0 | 21.63 | 22.17 | 19.75 |
| 09/10/2026 | 21.40 | +5.06 % | 0 | 21.64 | 21.90 | 20.56 |
