| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.98 | +1.21 % | 0 | 32.49 | 38.64 | 29.40 |
| 07/07/2026 | 32.76 | -2.4 % | 0 | 34.59 | 39.36 | 29.16 |
| 08/07/2026 | 27.31 | -16.37 % | 0 | 31.33 | 33.28 | 24.23 |
| 09/07/2026 | 26.54 | -2.43 % | 0 | 27.47 | 30.47 | 21.63 |
| 10/07/2026 | 28.87 | +8.33 % | 0 | 26.80 | 32.97 | 24.56 |
