| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.18 | -2.66 % | 0 | 27.03 | 31.61 | 21.76 |
| 21/08/2026 | 26.94 | +3.78 % | 0 | 26.39 | 31.92 | 23.02 |
| 24/08/2026 | 26.79 | +0.39 % | 0 | 26.94 | 31.05 | 22.49 |
| 25/08/2026 | 29.52 | +11.55 % | 0 | 27.37 | 34.11 | 22.90 |
| 26/08/2026 | 31.97 | +9.22 % | 0 | 31.90 | 36.09 | 27.35 |
