| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.78 | +1.37 % | 0 | 28.29 | 34.39 | 25.20 |
| 07/07/2026 | 28.53 | -2.66 % | 0 | 30.28 | 35.06 | 24.93 |
| 08/07/2026 | 23.50 | -17.39 % | 0 | 27.19 | 29.38 | 20.30 |
| 09/07/2026 | 22.73 | -2.61 % | 0 | 24.43 | 26.63 | 17.82 |
| 10/07/2026 | 24.94 | +9.19 % | 0 | 22.96 | 28.93 | 20.62 |
