| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.39 | -3.09 % | 0 | 20.44 | 21.03 | 19.95 |
| 06/10/2026 | 22.83 | +10.5 % | 0 | 19.94 | 23.27 | 19.56 |
| 07/10/2026 | 19.56 | -13.72 % | 0 | 20.68 | 20.87 | 19.24 |
| 08/10/2026 | 16.52 | -13.42 % | 0 | 17.86 | 18.36 | 16.13 |
| 09/10/2026 | 17.65 | +5.66 % | 0 | 17.87 | 18.11 | 16.86 |
