| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.31 | +4.88 % | 0 | 22.38 | 28.21 | 18.60 |
| 20/08/2026 | 22.21 | -2.84 % | 0 | 22.99 | 27.54 | 17.77 |
| 21/08/2026 | 22.89 | +4.05 % | 0 | 22.39 | 27.81 | 18.96 |
| 24/08/2026 | 23.91 | +5.54 % | 0 | 22.88 | 26.99 | 18.44 |
| 25/08/2026 | 25.29 | +12.75 % | 0 | 23.28 | 29.90 | 18.84 |
