| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.65 | -9.42 % | 0 | 2.90 | 3.30 | 2.13 |
| 20/08/2026 | 2.90 | +4.69 % | 0 | 2.71 | 3.45 | 2.19 |
| 21/08/2026 | 2.69 | -10.5 % | 0 | 2.85 | 3.18 | 2.09 |
| 24/08/2026 | 2.66 | -3.62 % | 0 | 2.67 | 3.25 | 2.22 |
| 25/08/2026 | 2.11 | -22.71 % | 0 | 2.55 | 3.16 | 1.75 |
