| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.14 | +2.79 % | 0 | 3.15 | 3.25 | 3.00 |
| 06/10/2026 | 2.54 | -17.16 % | 0 | 3.17 | 3.27 | 2.47 |
| 07/10/2026 | 3.25 | +25.29 % | 0 | 2.97 | 3.32 | 2.94 |
| 08/10/2026 | 4.12 | +22.62 % | 0 | 3.74 | 4.27 | 3.60 |
| 09/10/2026 | 3.69 | -9.24 % | 0 | 3.70 | 3.96 | 3.65 |
