| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.37 | +19.59 % | 0 | 3.79 | 4.49 | 3.51 |
| 22/05/2026 | 4.35 | -4.4 % | 0 | 4.39 | 5.01 | 3.66 |
| 25/05/2026 | 3.54 | -17.21 % | 0 | 3.90 | 4.16 | 3.15 |
| 26/05/2026 | 3.97 | +15.41 % | 0 | 3.45 | 4.41 | 3.19 |
| 27/05/2026 | 3.56 | -8.01 % | 0 | 3.75 | 3.77 | 3.56 |