| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.60 | +5.29 % | 0 | 18.72 | 26.02 | 13.66 |
| 20/08/2026 | 18.55 | -3.23 % | 0 | 19.28 | 25.23 | 13.02 |
| 21/08/2026 | 19.16 | +4.41 % | 0 | 18.72 | 25.46 | 13.91 |
| 24/08/2026 | 19.01 | +0.18 % | 0 | 19.16 | 24.97 | 13.50 |
| 25/08/2026 | 21.38 | +14. % | 0 | 19.52 | 26.70 | 13.76 |
