| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.81 | +1.35 % | 0 | 24.39 | 30.39 | 21.30 |
| 07/07/2026 | 24.62 | -2.8 % | 0 | 26.25 | 31.02 | 21.00 |
| 08/07/2026 | 18.85 | -23.11 % | 0 | 23.36 | 26.68 | 14.78 |
| 09/07/2026 | 19.24 | -3. % | 0 | 20.04 | 24.44 | 13.40 |
| 10/07/2026 | 21.28 | +9.97 % | 0 | 19.45 | 26.44 | 15.07 |
