| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.81 | -3.39 % | 0 | 16.83 | 17.38 | 16.38 |
| 06/10/2026 | 19.04 | +11.64 % | 0 | 16.36 | 19.45 | 16.01 |
| 07/10/2026 | 16.00 | -15.39 % | 0 | 17.04 | 17.21 | 15.70 |
| 08/10/2026 | 13.21 | -15.1 % | 0 | 14.44 | 14.89 | 12.66 |
| 09/10/2026 | 14.21 | +6.12 % | 0 | 14.44 | 14.65 | 13.50 |
