| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.82 | -9.81 % | 0 | 4.15 | 4.93 | 2.91 |
| 20/08/2026 | 4.16 | +3.88 % | 0 | 3.91 | 5.16 | 2.95 |
| 21/08/2026 | 3.91 | -8.33 % | 0 | 4.09 | 4.75 | 2.87 |
| 24/08/2026 | 3.85 | -3.51 % | 0 | 3.87 | 4.85 | 2.97 |
| 25/08/2026 | 3.11 | -21.79 % | 0 | 3.70 | 4.65 | 2.70 |
