| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.47 | +3.23 % | 0 | 4.46 | 4.60 | 4.27 |
| 06/10/2026 | 3.69 | -15.68 % | 0 | 4.52 | 4.65 | 3.57 |
| 07/10/2026 | 4.61 | +22.93 % | 0 | 4.26 | 4.71 | 4.21 |
| 08/10/2026 | 5.74 | +20.74 % | 0 | 5.24 | 5.85 | 5.07 |
| 09/10/2026 | 5.17 | -8.66 % | 0 | 5.20 | 5.54 | 5.12 |
