| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.21 | -17.32 % | 0 | 16.39 | 18.57 | 13.22 |
| 22/05/2026 | 14.20 | +2.16 % | 0 | 14.16 | 17.70 | 11.79 |
| 25/05/2026 | 16.22 | +13.11 % | 0 | 15.36 | 20.28 | 13.57 |
| 26/05/2026 | 15.00 | -11.17 % | 0 | 16.60 | 19.73 | 12.49 |
| 27/05/2026 | 16.15 | +4.46 % | 0 | 15.59 | 17.33 | 14.59 |