| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.22 | -3.79 % | 0 | 15.89 | 20.76 | 10.69 |
| 21/08/2026 | 15.77 | +4.85 % | 0 | 15.37 | 20.93 | 11.43 |
| 24/08/2026 | 15.62 | +0.1 % | 0 | 15.76 | 20.45 | 11.12 |
| 25/08/2026 | 17.79 | +15.67 % | 0 | 16.08 | 23.26 | 11.36 |
| 26/08/2026 | 19.85 | +12.85 % | 0 | 19.72 | 25.50 | 13.88 |
