| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.21 | +1.48 % | 0 | 20.79 | 26.71 | 17.62 |
| 07/07/2026 | 22.06 | +1.71 % | 0 | 22.52 | 27.26 | 17.32 |
| 08/07/2026 | 16.75 | -19.96 % | 0 | 19.84 | 23.24 | 12.46 |
| 09/07/2026 | 16.07 | -3.28 % | 0 | 17.69 | 20.28 | 11.22 |
| 10/07/2026 | 17.09 | +5.62 % | 0 | 16.26 | 22.79 | 12.77 |
