| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.49 | -4.43 % | 0 | 13.57 | 14.06 | 13.16 |
| 06/10/2026 | 15.52 | +12.79 % | 0 | 13.12 | 15.95 | 12.82 |
| 07/10/2026 | 12.80 | -17.24 % | 0 | 13.74 | 13.89 | 12.36 |
| 08/10/2026 | 10.30 | -14.99 % | 0 | 11.39 | 11.56 | 9.72 |
| 09/10/2026 | 11.16 | +10.17 % | 0 | 11.39 | 11.57 | 10.38 |
