| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.30 | -8.93 % | 0 | 5.72 | 6.89 | 3.94 |
| 20/08/2026 | 5.74 | +3.24 % | 0 | 5.44 | 7.13 | 3.98 |
| 21/08/2026 | 5.39 | -8.11 % | 0 | 5.65 | 6.57 | 3.90 |
| 24/08/2026 | 5.39 | -2.62 % | 0 | 5.39 | 6.80 | 4.02 |
| 25/08/2026 | 4.45 | -19.24 % | 0 | 5.17 | 6.55 | 3.44 |
