| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.65 | -3.75 % | 0 | 10.69 | 11.14 | 10.32 |
| 06/10/2026 | 12.46 | +16.01 % | 0 | 10.27 | 12.84 | 10.00 |
| 07/10/2026 | 9.98 | -19.23 % | 0 | 10.81 | 10.95 | 9.54 |
| 08/10/2026 | 7.80 | -16.45 % | 0 | 8.75 | 8.84 | 7.26 |
| 09/10/2026 | 8.54 | +11.28 % | 0 | 8.74 | 8.90 | 7.84 |
