| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.08 | +6.26 % | 0 | 12.40 | 17.21 | 9.14 |
| 20/08/2026 | 12.25 | -3.77 % | 0 | 12.85 | 16.73 | 8.60 |
| 21/08/2026 | 12.73 | +5.17 % | 0 | 12.37 | 16.82 | 9.33 |
| 24/08/2026 | 12.62 | +0.52 % | 0 | 12.71 | 16.41 | 8.98 |
| 25/08/2026 | 14.53 | +17.52 % | 0 | 13.00 | 18.94 | 9.19 |
