| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.16 | +4.21 % | 0 | 8.16 | 8.39 | 7.76 |
| 06/10/2026 | 6.96 | -11.9 % | 0 | 8.29 | 8.50 | 6.70 |
| 07/10/2026 | 8.44 | +19.99 % | 0 | 7.87 | 8.44 | 7.63 |
| 08/10/2026 | 10.15 | +21.35 % | 0 | 9.39 | 10.15 | 8.76 |
| 09/10/2026 | 9.04 | -7.57 % | 0 | 9.34 | 9.58 | 8.83 |
