| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.18 | -7.35 % | 0 | 7.65 | 9.32 | 5.21 |
| 20/08/2026 | 7.69 | +3.99 % | 0 | 7.31 | 9.64 | 5.25 |
| 21/08/2026 | 7.27 | -7.27 % | 0 | 7.57 | 8.96 | 5.17 |
| 24/08/2026 | 7.24 | -2.16 % | 0 | 7.25 | 9.23 | 5.30 |
| 25/08/2026 | 6.12 | -17.41 % | 0 | 7.00 | 8.94 | 4.57 |
