| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.64 | -4.32 % | 0 | 10.17 | 13.22 | 6.79 |
| 21/08/2026 | 10.06 | +6.12 % | 0 | 9.76 | 13.23 | 7.36 |
| 24/08/2026 | 9.95 | +0.61 % | 0 | 10.04 | 12.87 | 7.11 |
| 25/08/2026 | 11.64 | +19.63 % | 0 | 10.29 | 15.10 | 7.30 |
| 26/08/2026 | 12.97 | +12.98 % | 0 | 13.21 | 17.19 | 9.38 |
