| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.95 | +3.38 % | 0 | 9.55 | 12.65 | 6.80 |
| 21/08/2026 | 9.50 | -6.13 % | 0 | 9.86 | 11.93 | 6.67 |
| 24/08/2026 | 9.52 | -1.24 % | 0 | 9.49 | 12.16 | 6.88 |
| 25/08/2026 | 8.13 | -16.06 % | 0 | 9.20 | 11.79 | 6.00 |
| 26/08/2026 | 7.41 | -10.24 % | 0 | 7.09 | 9.54 | 5.42 |
