| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.10 | -5.8 % | 0 | 6.16 | 6.50 | 5.89 |
| 06/10/2026 | 7.42 | +17.78 % | 0 | 5.84 | 7.71 | 5.65 |
| 07/10/2026 | 5.62 | -23.33 % | 0 | 6.21 | 6.34 | 5.45 |
| 08/10/2026 | 4.12 | -23.56 % | 0 | 4.76 | 4.96 | 3.94 |
| 09/10/2026 | 4.59 | +8.91 % | 0 | 4.74 | 4.84 | 4.24 |
