| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.99 | -5.96 % | 0 | 12.62 | 15.71 | 8.60 |
| 20/08/2026 | 12.67 | +3.43 % | 0 | 12.16 | 16.17 | 8.65 |
| 21/08/2026 | 12.13 | -5.64 % | 0 | 12.54 | 15.21 | 8.50 |
| 24/08/2026 | 12.14 | -1.1 % | 0 | 12.11 | 15.62 | 8.75 |
| 25/08/2026 | 10.52 | -14.75 % | 0 | 11.77 | 15.20 | 7.67 |
