| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 11.80 | -11.25 % | 0 | 13.70 | 13.97 | 11.35 |
| 07/10/2026 | 13.92 | +17.47 % | 0 | 13.14 | 14.16 | 12.92 |
| 08/10/2026 | 16.31 | +14.38 % | 0 | 15.25 | 16.71 | 14.85 |
| 09/10/2026 | 15.26 | -5.57 % | 0 | 15.20 | 15.97 | 15.01 |
| 12/10/2026 | 15.00 | -0.5 % | 0 | 14.66 | 15.68 | 13.38 |
