| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | -7.59 % | 0 | 4.50 | 4.75 | 4.29 |
| 06/10/2026 | 5.51 | +19.26 % | 0 | 4.24 | 5.75 | 4.09 |
| 07/10/2026 | 4.06 | -25.78 % | 0 | 4.54 | 4.61 | 3.92 |
| 08/10/2026 | 2.86 | -26.1 % | 0 | 3.36 | 3.54 | 2.74 |
| 09/10/2026 | 3.21 | +8.81 % | 0 | 3.35 | 3.42 | 2.95 |
