| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.73 | +2.51 % | 0 | 16.75 | 17.13 | 16.26 |
| 06/10/2026 | 14.79 | -10.56 % | 0 | 17.02 | 17.35 | 14.56 |
| 07/10/2026 | 17.28 | +16.05 % | 0 | 16.38 | 17.56 | 16.23 |
| 08/10/2026 | 20.02 | +13.36 % | 0 | 18.79 | 20.45 | 18.39 |
| 09/10/2026 | 18.80 | -5.15 % | 0 | 18.74 | 19.62 | 18.53 |
