| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 30.44 | -6.91 % | 0 | 33.51 | 33.94 | 29.93 |
| 07/10/2026 | 33.91 | +11.03 % | 0 | 32.65 | 34.27 | 32.43 |
| 08/10/2026 | 37.49 | +9.08 % | 0 | 35.91 | 38.04 | 35.30 |
| 09/10/2026 | 36.05 | -3.17 % | 0 | 35.86 | 37.04 | 35.57 |
| 12/10/2026 | 36.16 | +1.03 % | 0 | 35.18 | 36.31 | 34.02 |
