| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.19 | -3.58 % | 0 | 31.21 | 35.19 | 25.52 |
| 20/08/2026 | 31.34 | +2.23 % | 0 | 30.50 | 35.89 | 26.18 |
| 21/08/2026 | 30.53 | -3.19 % | 0 | 31.12 | 34.73 | 25.84 |
| 24/08/2026 | 30.63 | -0.49 % | 0 | 30.52 | 35.17 | 26.65 |
| 25/08/2026 | 27.95 | -9.53 % | 0 | 30.03 | 34.72 | 24.17 |
