| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.35 | -1.27 % | 0 | 26.81 | 30.26 | 21.14 |
| 07/07/2026 | 26.59 | +2.84 % | 0 | 25.05 | 30.56 | 20.63 |
| 08/07/2026 | 31.73 | +19.31 % | 0 | 27.75 | 34.95 | 26.16 |
| 09/07/2026 | 32.37 | +2.1 % | 0 | 32.41 | 37.51 | 28.53 |
| 10/07/2026 | 30.07 | -6.56 % | 0 | 32.11 | 34.56 | 26.18 |
