| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.05 | +1.56 % | 0 | 49.14 | 53.69 | 45.94 |
| 21/08/2026 | 49.21 | -2.19 % | 0 | 49.85 | 52.25 | 45.62 |
| 24/08/2026 | 49.33 | -0.23 % | 0 | 49.20 | 52.79 | 46.11 |
| 25/08/2026 | 46.30 | -6.73 % | 0 | 48.68 | 52.35 | 43.24 |
| 26/08/2026 | 43.87 | -5.59 % | 0 | 43.76 | 48.77 | 40.23 |
