| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.11 | +1.42 % | 0 | 52.11 | 52.70 | 51.38 |
| 06/10/2026 | 49.16 | -5.03 % | 0 | 52.64 | 53.11 | 48.66 |
| 07/10/2026 | 53.08 | +7.62 % | 0 | 51.71 | 53.48 | 51.46 |
| 08/10/2026 | 56.98 | +6.05 % | 0 | 55.25 | 57.54 | 54.61 |
| 09/10/2026 | 55.44 | -2.29 % | 0 | 55.21 | 56.50 | 54.91 |
