| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.64 | -0.55 % | 0 | 44.17 | 47.58 | 38.38 |
| 07/07/2026 | 42.77 | -0.22 % | 0 | 42.04 | 47.91 | 37.66 |
| 08/07/2026 | 49.90 | +13.82 % | 0 | 45.34 | 53.14 | 43.96 |
| 09/07/2026 | 50.68 | +1.55 % | 0 | 50.59 | 56.02 | 46.91 |
| 10/07/2026 | 48.00 | -4.64 % | 0 | 50.37 | 52.81 | 44.21 |
