| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.89 | +0.98 % | 0 | 71.87 | 72.48 | 71.12 |
| 06/10/2026 | 68.88 | -3.79 % | 0 | 72.42 | 72.90 | 68.35 |
| 07/10/2026 | 72.83 | +5.41 % | 0 | 71.47 | 73.28 | 71.22 |
| 08/10/2026 | 76.81 | +4.52 % | 0 | 75.07 | 77.36 | 74.42 |
| 09/10/2026 | 75.22 | -1.79 % | 0 | 75.03 | 76.32 | 74.72 |
