| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.69 | -0.41 % | 0 | 63.25 | 65.52 | 58.48 |
| 07/07/2026 | 62.88 | +1.65 % | 0 | 60.98 | 65.80 | 57.70 |
| 08/07/2026 | 69.22 | +10.1 % | 0 | 64.51 | 71.84 | 64.32 |
| 09/07/2026 | 70.08 | +1.26 % | 0 | 69.04 | 74.38 | 66.50 |
| 10/07/2026 | 67.34 | -3.65 % | 0 | 69.78 | 71.62 | 64.38 |
