| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 69.73 | +1.07 % | 0 | 68.80 | 73.35 | 65.55 |
| 21/08/2026 | 68.88 | -1.73 % | 0 | 69.53 | 71.88 | 65.23 |
| 24/08/2026 | 68.99 | -0.29 % | 0 | 68.87 | 72.44 | 65.75 |
| 25/08/2026 | 65.94 | -4.97 % | 0 | 68.34 | 71.99 | 62.81 |
| 26/08/2026 | 63.33 | -4.32 % | 0 | 63.26 | 66.87 | 60.87 |
