| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.25 | -26.75 % | 0 | 4.16 | 4.39 | 3.22 |
| 22/05/2026 | 3.22 | +4.89 % | 0 | 3.24 | 4.13 | 2.97 |
| 25/05/2026 | 3.99 | +21.28 % | 0 | 3.65 | 5.05 | 3.60 |
| 26/05/2026 | 3.49 | -15.41 % | 0 | 4.12 | 4.75 | 3.19 |
| 27/05/2026 | 3.99 | +11.14 % | 0 | 3.72 | 4.05 | 3.70 |