| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.42 | +2.48 % | 0 | 24.38 | 24.84 | 23.78 |
| 06/10/2026 | 22.04 | -8.55 % | 0 | 24.74 | 25.13 | 21.60 |
| 07/10/2026 | 25.09 | +13.43 % | 0 | 23.97 | 25.41 | 23.78 |
| 08/10/2026 | 28.32 | +10.93 % | 0 | 26.88 | 28.83 | 26.33 |
| 09/10/2026 | 26.98 | -4.02 % | 0 | 26.83 | 27.90 | 26.57 |
