| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.95 | +2.55 % | 0 | 22.24 | 27.40 | 17.85 |
| 21/08/2026 | 22.24 | -4.2 % | 0 | 22.77 | 26.38 | 17.51 |
| 24/08/2026 | 22.31 | -0.62 % | 0 | 22.22 | 26.75 | 18.24 |
| 25/08/2026 | 19.98 | -11.4 % | 0 | 21.78 | 26.83 | 14.40 |
| 26/08/2026 | 18.87 | -6.45 % | 0 | 18.15 | 24.09 | 13.32 |
