| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.05 | -1.63 % | 0 | 19.43 | 24.05 | 13.15 |
| 07/07/2026 | 19.20 | +3.06 % | 0 | 17.95 | 24.32 | 12.72 |
| 08/07/2026 | 23.65 | +22.86 % | 0 | 20.21 | 26.94 | 18.18 |
| 09/07/2026 | 24.22 | +2.5 % | 0 | 23.44 | 29.18 | 20.24 |
| 10/07/2026 | 22.22 | -7.97 % | 0 | 23.99 | 26.58 | 18.25 |
