| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.73 | +0.75 % | 0 | 91.73 | 92.33 | 90.98 |
| 06/10/2026 | 88.71 | -3. % | 0 | 92.28 | 92.75 | 88.19 |
| 07/10/2026 | 92.73 | +4.25 % | 0 | 91.33 | 93.13 | 91.08 |
| 08/10/2026 | 96.61 | +3.49 % | 0 | 94.92 | 97.21 | 94.28 |
| 09/10/2026 | 95.08 | -1.42 % | 0 | 94.88 | 96.18 | 94.57 |
