| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 89.58 | +0.82 % | 0 | 88.64 | 93.18 | 85.38 |
| 21/08/2026 | 88.72 | -1.37 % | 0 | 89.38 | 91.71 | 85.06 |
| 24/08/2026 | 88.84 | -0.24 % | 0 | 88.72 | 92.28 | 85.58 |
| 25/08/2026 | 85.78 | -3.89 % | 0 | 88.19 | 91.83 | 82.64 |
| 26/08/2026 | 83.59 | -2.86 % | 0 | 83.08 | 86.75 | 80.68 |
