| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.31 | -0.53 % | 0 | 82.89 | 85.13 | 78.07 |
| 07/07/2026 | 82.66 | +1.24 % | 0 | 80.57 | 85.43 | 77.28 |
| 08/07/2026 | 89.02 | +7.71 % | 0 | 84.18 | 91.55 | 84.00 |
| 09/07/2026 | 89.82 | +0.86 % | 0 | 88.83 | 94.12 | 86.22 |
| 10/07/2026 | 87.06 | -3. % | 0 | 89.51 | 91.33 | 84.07 |
