| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.75 | +0.91 % | 0 | 56.16 | 61.03 | 53.96 |
| 07/07/2026 | 56.39 | -1.66 % | 0 | 58.50 | 61.83 | 53.73 |
| 08/07/2026 | 50.05 | -11.16 % | 0 | 54.85 | 55.06 | 47.54 |
| 09/07/2026 | 49.16 | -1.56 % | 0 | 50.22 | 52.83 | 44.95 |
| 10/07/2026 | 51.99 | +5.58 % | 0 | 49.47 | 54.89 | 47.76 |
