| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.82 | +1.09 % | 0 | 46.23 | 51.11 | 44.09 |
| 07/07/2026 | 46.49 | -1.95 % | 0 | 48.57 | 51.91 | 43.80 |
| 08/07/2026 | 40.12 | -13.55 % | 0 | 44.92 | 45.13 | 37.61 |
| 09/07/2026 | 39.24 | -1.92 % | 0 | 40.30 | 42.91 | 35.02 |
| 10/07/2026 | 42.06 | +7. % | 0 | 39.54 | 44.96 | 37.84 |
