| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.89 | +1.39 % | 0 | 36.31 | 41.19 | 34.16 |
| 07/07/2026 | 36.58 | -2.4 % | 0 | 38.64 | 41.98 | 33.88 |
| 08/07/2026 | 30.20 | -17.21 % | 0 | 34.99 | 35.21 | 27.68 |
| 09/07/2026 | 29.31 | -2.56 % | 0 | 30.32 | 32.98 | 25.10 |
| 10/07/2026 | 32.09 | +9.22 % | 0 | 29.62 | 35.14 | 27.91 |
