| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.97 | +1.86 % | 0 | 28.37 | 33.25 | 26.18 |
| 07/07/2026 | 28.69 | -2.89 % | 0 | 30.70 | 34.05 | 25.94 |
| 08/07/2026 | 22.26 | -22. % | 0 | 27.05 | 28.68 | 19.76 |
| 09/07/2026 | 21.37 | -3.48 % | 0 | 22.39 | 25.76 | 15.63 |
| 10/07/2026 | 24.15 | +12.64 % | 0 | 21.68 | 27.21 | 19.98 |
