| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.11 | -9.42 % | 0 | 18.16 | 21.02 | 15.26 |
| 22/05/2026 | 17.18 | +4.69 % | 0 | 17.02 | 19.95 | 14.95 |
| 25/05/2026 | 20.54 | +19.42 % | 0 | 19.07 | 22.60 | 18.83 |
| 26/05/2026 | 18.62 | -11.75 % | 0 | 21.10 | 21.17 | 17.12 |
| 27/05/2026 | 21.18 | +11.47 % | 0 | 19.58 | 21.29 | 19.44 |