| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.01 | +2.46 % | 0 | 20.43 | 25.33 | 18.25 |
| 07/07/2026 | 20.80 | -3.73 % | 0 | 22.76 | 26.12 | 16.07 |
| 08/07/2026 | 14.34 | -30.41 % | 0 | 19.11 | 19.66 | 12.05 |
| 09/07/2026 | 13.46 | -5.21 % | 0 | 14.47 | 17.03 | 9.88 |
| 10/07/2026 | 16.21 | +20.04 % | 0 | 13.76 | 20.08 | 12.18 |
